Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 16:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:0015.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 15:34:5500,0000,001211 000,00611 202,00513 348,0013 668,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:34:5200,0000,001211 000,00611 202,00513 348,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:34:5200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:34:5200,0000,0000,00711 000,00111 202,0013 640,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:34:1000,0000,001211 000,00611 202,00513 320,0013 640,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:34:1000,0000,001211 000,00611 202,00513 320,0013 640,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:34:0700,0000,001211 000,00611 202,00513 320,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:34:0700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:34:0700,0000,0000,00711 000,00111 202,0013 666,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:33:2600,0000,001211 000,00611 202,00513 346,0013 666,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:33:2500,0000,001211 000,00611 202,00513 346,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:33:2500,0000,001211 000,00611 202,00513 346,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:33:2300,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:33:2300,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:33:2300,0000,0000,00711 000,00111 202,0013 654,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:32:4100,0000,001211 000,00611 202,00513 334,0013 654,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:32:3900,0000,001211 000,00611 202,00513 334,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:32:3800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:32:3800,0000,0000,00711 000,00111 202,0013 648,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:32:2400,0000,001211 000,00611 202,00513 328,0013 648,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:31:5500,0000,001211 000,00611 202,00513 328,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:31:5400,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:31:5300,0000,0000,00711 000,00111 202,0013 698,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:31:1000,0000,001211 000,00611 202,00513 378,0013 698,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:30:4000,0000,001211 000,00611 202,00513 378,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:30:4000,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:30:4000,0000,0000,00711 000,00111 202,0013 762,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:30:3700,0000,001211 000,00611 202,00513 442,0013 762,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:29:3600,0000,001211 000,00611 202,00513 442,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:29:3600,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:29:3600,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:29:3600,0000,0000,00711 000,00111 202,0013 768,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:28:5400,0000,001211 000,00611 202,00513 448,0013 768,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:28:5400,0000,001211 000,00611 202,00513 448,0013 768,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:28:5200,0000,001211 000,00611 202,00513 448,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:28:5200,0000,001211 000,00611 202,00513 448,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:28:5200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:28:5200,0000,0000,00711 000,00111 202,0013 780,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:28:1000,0000,001211 000,00611 202,00513 460,0013 780,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:28:0600,0000,001211 000,00611 202,00513 460,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:28:0600,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:28:0600,0000,0000,00711 000,00111 202,0013 784,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:28:0600,0000,0000,00711 000,00111 202,0013 784,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:27:2500,0000,001211 000,00611 202,00513 464,0013 784,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:27:2200,0000,001211 000,00611 202,00513 464,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:27:2200,0000,001211 000,00611 202,00513 464,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:27:2200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:27:2200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:27:2200,0000,0000,00711 000,00111 202,0013 794,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:27:2200,0000,0000,00711 000,00111 202,0013 794,00514 500,001516 146,002516 614,00290,000